Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,600 |
10,610 |
10,760 |
10,470 |
574.412 |
| 26/09/2024 |
10,500 |
10,650 |
10,650 |
10,465 |
717.530 |
| 25/09/2024 |
10,460 |
10,680 |
10,680 |
10,430 |
863.790 |
| 24/09/2024 |
10,660 |
10,680 |
10,740 |
10,580 |
1.132.853 |
| 23/09/2024 |
10,570 |
10,670 |
10,720 |
10,505 |
896.699 |
| 20/09/2024 |
10,620 |
10,600 |
10,735 |
10,520 |
2.249.450 |
| 19/09/2024 |
10,660 |
10,630 |
10,675 |
10,330 |
1.180.350 |
| 18/09/2024 |
10,350 |
10,270 |
10,640 |
10,210 |
1.796.429 |
| 17/09/2024 |
10,290 |
10,260 |
10,435 |
10,190 |
738.341 |
| 16/09/2024 |
10,140 |
10,160 |
10,220 |
9,995 |
763.987 |
| 13/09/2024 |
10,110 |
9,920 |
10,180 |
9,870 |
1.028.721 |
| 12/09/2024 |
9,760 |
9,630 |
9,770 |
9,495 |
1.277.583 |
| 11/09/2024 |
9,570 |
9,540 |
9,660 |
9,345 |
1.641.438 |
| 10/09/2024 |
9,540 |
9,600 |
9,675 |
9,505 |
687.652 |
| 09/09/2024 |
9,540 |
9,510 |
9,695 |
9,465 |
647.316 |
| 06/09/2024 |
9,500 |
9,680 |
9,770 |
9,430 |
925.301 |
| 05/09/2024 |
9,710 |
9,850 |
9,850 |
9,620 |
780.213 |
| 04/09/2024 |
9,800 |
9,720 |
9,860 |
9,610 |
881.216 |
| 03/09/2024 |
9,750 |
9,870 |
9,910 |
9,630 |
1.672.465 |
| 30/08/2024 |
9,970 |
9,790 |
9,970 |
9,770 |
845.935 |
| 29/08/2024 |
9,750 |
9,610 |
9,860 |
9,560 |
715.558 |